PEPE to EUR — 30 Day History

Over the past 30 days, PEPE to EUR ranged between 0.00000279 and 0.00000351, averaging 0.00000309 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when PEPE to EUR moved 8.29% higher against the previous close.

Net of the moves in between, PEPE to EUR is down 16.38% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000072 EUR per PEPE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000351 was set on 2026-08-23, and its low of 0.00000279 on 2026-09-10. Day to day, PEPE to EUR moved an average of 3.13% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.