PEPE to USD — 30 Day History

Over the past 30 days, PEPE to USD closed between 0.00000384 and 0.00000504, averaging 0.00000434 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when PEPE to USD moved 10.28% higher against the previous close.

Net of the moves in between, PEPE to USD is up 10.91% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0000012 USD per PEPE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00000504 on 2026-10-28, and the lowest 0.00000384 on 2026-10-08. Day to day, PEPE to USD moved an average of 4.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00000488 on 2026-11-01, sits 86.67% of the way up that range.