PEPE to USD — 30 Day History

Over the past 30 days, PEPE to USD ranged between 0.00000324 and 0.0000041, averaging 0.0000036 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when PEPE to USD moved 8.19% higher against the previous close.

Net of the moves in between, PEPE to USD is down 17.32% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000086 USD per PEPE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000428 was set on 2026-08-25, and its low of 0.00000323 on 2026-09-10. Day to day, PEPE to USD moved an average of 3.13% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 82.86% of the way up that range.