PIEVERSE to EUR — 30 Day History

Over the past 30 days, PIEVERSE to EUR ranged between 0.813187 and 1.10987, averaging 0.950013 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-07, when PIEVERSE to EUR moved 22.12% higher against the previous close.

Net of the moves in between, PIEVERSE to EUR is up 19.23% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.296683 EUR per PIEVERSE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.10987 was set on 2026-09-08, and its low of 0.813187 on 2026-08-23. Day to day, PIEVERSE to EUR moved an average of 4.21% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

1.109870.813187Aug 23Sep 150.969571
Date Open High Low Close
2026-09-15 0.969571 0.969571 0.969571 0.969571
2026-09-14 0.98296 0.98296 0.98296 0.98296
2026-09-13 1.00835 1.00835 1.00835 1.00835
2026-09-12 1.03442 1.03442 1.03442 1.03442
2026-09-11 1.05871 1.05871 1.05871 1.05871
2026-09-10 1.0315 1.0315 1.0315 1.0315
2026-09-09 1.10116 1.10116 1.10116 1.10116
2026-09-08 1.10987 1.10987 1.10987 1.10987
2026-09-07 1.09356 1.09356 1.09356 1.09356
2026-09-06 0.895507 0.895507 0.895507 0.895507
2026-09-05 0.890395 0.890395 0.890395 0.890395
2026-09-04 0.87612 0.87612 0.87612 0.87612
2026-09-03 0.984218 0.984218 0.984218 0.984218
2026-09-02 0.957378 0.957378 0.957378 0.957378
2026-09-01 0.901025 0.901025 0.901025 0.901025
2026-08-31 0.879541 0.879541 0.879541 0.879541
2026-08-30 0.86585 0.86585 0.86585 0.86585
2026-08-29 0.944044 0.944044 0.944044 0.944044
2026-08-28 0.874573 0.874573 0.874573 0.874573
2026-08-27 0.871536 0.871536 0.871536 0.871536
2026-08-26 0.892041 0.892041 0.892041 0.892041
2026-08-25 0.890642 0.890642 0.890642 0.890642
2026-08-24 0.87416 0.87416 0.87416 0.87416
2026-08-23 0.813187 0.813187 0.813187 0.813187

Back to the live PIEVERSE to EUR rate