PIEVERSE to USD — 30 Day History
Over the past 30 days, PIEVERSE to USD ranged between 0.949957 and 1.29, averaging 1.10396 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-07, when PIEVERSE to USD moved 22.12% higher against the previous close.
Net of the moves in between, PIEVERSE to USD is up 17.90% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.340043 USD per PIEVERSE, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1.35 was set on 2026-09-09, and its low of 0.932593 on 2026-08-24. Day to day, PIEVERSE to USD moved an average of 4.18% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 4.16% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1.14 | 1.19 | 1.11 | 1.12 |
| 2026-09-14 | 1.17 | 1.19 | 1.14 | 1.14 |
| 2026-09-13 | 1.2 | 1.24 | 1.17 | 1.17 |
| 2026-09-12 | 1.23 | 1.29 | 1.2 | 1.2 |
| 2026-09-11 | 1.2 | 1.29 | 1.18 | 1.23 |
| 2026-09-10 | 1.28 | 1.34 | 1.19 | 1.2 |
| 2026-09-09 | 1.3 | 1.35 | 1.24 | 1.28 |
| 2026-09-08 | 1.27 | 1.33 | 1.15 | 1.29 |
| 2026-09-07 | 1.039 | 1.31 | 1.039 | 1.27 |
| 2026-09-06 | 1.036 | 1.049 | 1.011 | 1.04 |
| 2026-09-05 | 1.019 | 1.067 | 1.017 | 1.034 |
| 2026-09-04 | 1.14 | 1.14 | 1.009 | 1.018 |
| 2026-09-03 | 1.11 | 1.16 | 1.091 | 1.14 |
| 2026-09-02 | 1.046 | 1.14 | 1.035 | 1.11 |
| 2026-09-01 | 1.021 | 1.075 | 1.013 | 1.046 |
| 2026-08-31 | 1.004 | 1.029 | 0.99942 | 1.02 |
| 2026-08-30 | 1.099 | 1.1 | 0.999808 | 1.005 |
| 2026-08-29 | 1.02 | 1.15 | 1.013 | 1.096 |
| 2026-08-28 | 1.017 | 1.066 | 0.997681 | 1.019 |
| 2026-08-27 | 1.041 | 1.041 | 0.995862 | 1.016 |
| 2026-08-26 | 1.039 | 1.064 | 0.999585 | 1.041 |
| 2026-08-25 | 1.02 | 1.052 | 0.998371 | 1.039 |
| 2026-08-24 | 0.95498 | 1.07 | 0.932593 | 1.021 |
| 2026-08-23 | 0.959096 | 0.965613 | 0.941689 | 0.949957 |