PIEVERSE to USD — 30 Day History
Over the past 30 days, PIEVERSE to USD closed between 0.975191 and 1.35, averaging 1.14232 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 17, and unchanged on 1.
The largest single-day move in this window was on 2026-10-12, when PIEVERSE to USD moved 6.11% lower against the previous close.
Net of the moves in between, PIEVERSE to USD is down 22.89% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.374809 USD per PIEVERSE, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1.35 on 2026-10-04, and the lowest 0.975191 on 2026-10-29. Day to day, PIEVERSE to USD moved an average of 2.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.041 on 2026-11-01, sits 17.56% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1.041 | 1.095 | 1.027 | 1.035 |
| 2026-10-31 | 1.035 | 1.045 | 0.994498 | 0.99807 |
| 2026-10-30 | 0.998978 | 1.013 | 0.951813 | 0.973577 |
| 2026-10-29 | 0.975191 | 1.044 | 0.968514 | 1.033 |
| 2026-10-28 | 1.033 | 1.067 | 1.006 | 1.046 |
| 2026-10-27 | 1.047 | 1.06 | 1.011 | 1.049 |
| 2026-10-26 | 1.048 | 1.053 | 1.016 | 1.03 |
| 2026-10-25 | 1.025 | 1.055 | 1.003 | 1.051 |
| 2026-10-24 | 1.052 | 1.069 | 1.028 | 1.043 |
| 2026-10-23 | 1.043 | 1.076 | 1.01 | 1.018 |
| 2026-10-22 | 1.017 | 1.078 | 1.011 | 1.074 |
| 2026-10-21 | 1.072 | 1.084 | 1.052 | 1.055 |
| 2026-10-20 | 1.054 | 1.092 | 1.048 | 1.069 |
| 2026-10-19 | 1.072 | 1.086 | 1.04 | 1.066 |
| 2026-10-18 | 1.066 | 1.096 | 1.038 | 1.09 |
| 2026-10-17 | 1.088 | 1.15 | 1.081 | 1.12 |
| 2026-10-16 | 1.12 | 1.18 | 1.11 | 1.18 |
| 2026-10-15 | 1.18 | 1.19 | 1.15 | 1.18 |
| 2026-10-14 | 1.18 | 1.24 | 1.15 | 1.22 |
| 2026-10-13 | 1.22 | 1.27 | 1.18 | 1.23 |
| 2026-10-12 | 1.23 | 1.31 | 1.22 | 1.3 |
| 2026-10-11 | 1.31 | 1.33 | 1.27 | 1.32 |
| 2026-10-10 | 1.32 | 1.32 | 1.29 | 1.3 |
| 2026-10-09 | 1.3 | 1.32 | 1.29 | 1.31 |
| 2026-10-08 | 1.31 | 1.32 | 1.26 | 1.29 |
| 2026-10-07 | 1.29 | 1.32 | 1.27 | 1.32 |
| 2026-10-06 | 1.32 | 1.36 | 1.31 | 1.33 |
| 2026-10-05 | 1.33 | 1.36 | 1.32 | 1.35 |
| 2026-10-04 | 1.35 | 1.36 | 1.32 | 1.36 |