REUSD to EUR — 30 Day History

Over the past 30 days, REUSD to EUR closed between 0.977665 and 0.996173, averaging 0.989777 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when REUSD to EUR moved 0.53% higher against the previous close.

Net of the moves in between, REUSD to EUR is up 1.68% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0185082 EUR per REUSD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.996173 on 2026-10-28, and the lowest 0.977665 on 2026-10-04. Day to day, REUSD to EUR moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.994067 on 2026-11-01, sits 88.62% of the way up that range.