REUSD to USD — 30 Day History
Over the past 30 days, REUSD to USD ranged between 1.096 and 1.1, averaging 1.09833 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 6 of those days, lower on 2, and unchanged on 15.
The largest single-day move in this window was on 2026-08-24, when REUSD to USD moved 0.09% higher against the previous close.
Net of the moves in between, REUSD to USD is up 0.36% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.004 USD per REUSD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1.1 was set on 2026-08-24, and its low of 1.095 on 2026-08-25. Day to day, REUSD to USD moved an average of 0.03% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 20.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1.1 | 1.1 | 1.1 | 1.1 |
| 2026-09-14 | 1.1 | 1.1 | 1.1 | 1.1 |
| 2026-09-13 | 1.1 | 1.1 | 1.1 | 1.1 |
| 2026-09-12 | 1.1 | 1.1 | 1.1 | 1.1 |
| 2026-09-11 | 1.099 | 1.1 | 1.099 | 1.1 |
| 2026-09-10 | 1.1 | 1.1 | 1.099 | 1.099 |
| 2026-09-09 | 1.1 | 1.1 | 1.1 | 1.1 |
| 2026-09-08 | 1.099 | 1.1 | 1.099 | 1.1 |
| 2026-09-07 | 1.099 | 1.1 | 1.099 | 1.099 |
| 2026-09-06 | 1.099 | 1.099 | 1.099 | 1.099 |
| 2026-09-05 | 1.099 | 1.099 | 1.098 | 1.099 |
| 2026-09-04 | 1.098 | 1.099 | 1.098 | 1.099 |
| 2026-09-03 | 1.097 | 1.099 | 1.097 | 1.098 |
| 2026-09-02 | 1.097 | 1.098 | 1.097 | 1.097 |
| 2026-09-01 | 1.098 | 1.098 | 1.097 | 1.097 |
| 2026-08-31 | 1.097 | 1.098 | 1.097 | 1.098 |
| 2026-08-30 | 1.097 | 1.097 | 1.097 | 1.097 |
| 2026-08-29 | 1.097 | 1.097 | 1.097 | 1.097 |
| 2026-08-28 | 1.097 | 1.097 | 1.096 | 1.097 |
| 2026-08-27 | 1.097 | 1.098 | 1.096 | 1.097 |
| 2026-08-26 | 1.097 | 1.097 | 1.097 | 1.097 |
| 2026-08-25 | 1.097 | 1.097 | 1.095 | 1.097 |
| 2026-08-24 | 1.096 | 1.1 | 1.096 | 1.097 |
| 2026-08-23 | 1.096 | 1.097 | 1.096 | 1.096 |