RLUSD to EUR — 30 Day History

Over the past 30 days, RLUSD to EUR closed between 0.888741 and 0.897453, averaging 0.892483 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when RLUSD to EUR moved 0.47% higher against the previous close.

Net of the moves in between, RLUSD to EUR is up 0.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.008712 EUR per RLUSD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.897453 on 2026-10-28, and the lowest 0.888741 on 2026-10-07. Day to day, RLUSD to EUR moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.895556 on 2026-11-01, sits 78.23% of the way up that range.