RLUSD to USD — 30 Day History
Over the past 30 days, RLUSD to USD closed between 0.998951 and 1, averaging 0.999958 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 7 of those days, lower on 5, and unchanged on 16.
The largest single-day move in this window was on 2026-10-30, when RLUSD to USD moved 0.11% higher against the previous close.
Net of the moves in between, RLUSD to USD is up 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.001049 USD per RLUSD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1 on 2026-10-04, and the lowest 0.998951 on 2026-10-29. Day to day, RLUSD to USD moved an average of 0.01% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1 | 1.001 | 1 | 1 |
| 2026-10-31 | 1 | 1.001 | 0.999975 | 1 |
| 2026-10-30 | 1 | 1.001 | 0.998694 | 0.999114 |
| 2026-10-29 | 0.998951 | 1 | 0.99892 | 1 |
| 2026-10-28 | 1 | 1 | 0.999867 | 0.999939 |
| 2026-10-27 | 0.999942 | 1 | 0.999869 | 1 |
| 2026-10-26 | 1 | 1.001 | 0.999909 | 1 |
| 2026-10-25 | 1 | 1 | 1 | 1 |
| 2026-10-24 | 1 | 1.001 | 1 | 1 |
| 2026-10-23 | 1 | 1 | 0.999765 | 1 |
| 2026-10-22 | 0.999996 | 1 | 0.999931 | 1 |
| 2026-10-21 | 1 | 1 | 0.99989 | 1 |
| 2026-10-20 | 1 | 1 | 0.999976 | 1 |
| 2026-10-19 | 1 | 1.001 | 1 | 1 |
| 2026-10-18 | 1 | 1.001 | 0.999995 | 1 |
| 2026-10-17 | 1 | 1 | 0.999859 | 1 |
| 2026-10-16 | 1 | 1 | 0.999983 | 1 |
| 2026-10-15 | 1 | 1 | 0.999975 | 1 |
| 2026-10-14 | 1 | 1 | 1 | 1 |
| 2026-10-13 | 1 | 1 | 1 | 1 |
| 2026-10-12 | 1 | 1 | 0.99998 | 1 |
| 2026-10-11 | 1 | 1 | 0.999969 | 1 |
| 2026-10-10 | 1 | 1 | 0.999923 | 0.999963 |
| 2026-10-09 | 0.999996 | 1 | 0.999813 | 1 |
| 2026-10-08 | 0.999935 | 1 | 0.999768 | 0.99996 |
| 2026-10-07 | 1 | 1 | 0.999821 | 0.999992 |
| 2026-10-06 | 0.99998 | 1 | 0.999862 | 1 |
| 2026-10-05 | 0.999979 | 1 | 0.999898 | 1 |
| 2026-10-04 | 1 | 1 | 0.999877 | 0.999981 |