RLUSD to USD — 30 Day History
Over the past 30 days, RLUSD to USD ranged between 0.999909 and 1.001, averaging 1.00007 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 9, and unchanged on 6.
The largest single-day move in this window was on 2026-08-27, when RLUSD to USD moved 0.10% higher against the previous close.
Net of the moves in between, RLUSD to USD is up 0.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.001091 USD per RLUSD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1.001 was set on 2026-08-26, and its low of 0.999777 on 2026-09-08. Day to day, RLUSD to USD moved an average of 0.02% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 18.23% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1 | 1.001 | 0.999843 | 1 |
| 2026-09-14 | 1 | 1 | 0.99985 | 1 |
| 2026-09-13 | 0.999958 | 1 | 0.999816 | 0.999983 |
| 2026-09-12 | 0.99998 | 1 | 0.999844 | 0.999992 |
| 2026-09-11 | 0.999901 | 1 | 0.999787 | 0.999909 |
| 2026-09-10 | 1 | 1 | 0.999826 | 0.999956 |
| 2026-09-09 | 1 | 1 | 0.999935 | 1 |
| 2026-09-08 | 1 | 1 | 0.999777 | 1 |
| 2026-09-07 | 0.999996 | 1 | 0.999875 | 0.999979 |
| 2026-09-06 | 0.999895 | 1 | 0.999852 | 1 |
| 2026-09-05 | 1 | 1 | 0.999872 | 0.999959 |
| 2026-09-04 | 1 | 1 | 0.999866 | 1 |
| 2026-09-03 | 0.999996 | 1 | 0.999833 | 0.999969 |
| 2026-09-02 | 1 | 1 | 0.999837 | 0.999987 |
| 2026-09-01 | 1 | 1 | 0.999918 | 0.999962 |
| 2026-08-31 | 1 | 1 | 0.999904 | 1 |
| 2026-08-30 | 1.001 | 1.001 | 1 | 1 |
| 2026-08-29 | 1 | 1.001 | 1 | 1.001 |
| 2026-08-28 | 1.001 | 1.001 | 0.99995 | 1 |
| 2026-08-27 | 1 | 1.001 | 0.999914 | 1.001 |
| 2026-08-26 | 1 | 1.001 | 0.999896 | 1 |
| 2026-08-25 | 1 | 1 | 0.999914 | 1 |
| 2026-08-24 | 1 | 1 | 0.999934 | 1 |
| 2026-08-23 | 1 | 1 | 0.999953 | 1 |