SAFO to EUR — 30 Day History

Over the past 30 days, SAFO to EUR ranged between 0.871433 and 0.883867, averaging 0.877331 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when SAFO to EUR moved 0.40% higher against the previous close.

Net of the moves in between, SAFO to EUR is up 1.43% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.012434 EUR per SAFO, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.883867 was set on 2026-09-15, and its low of 0.871433 on 2026-08-23. Day to day, SAFO to EUR moved an average of 0.11% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

0.8838670.871433Aug 23Sep 150.883867
Date Open High Low Close
2026-09-15 0.883867 0.883867 0.883867 0.883867
2026-09-14 0.880353 0.880353 0.880353 0.880353
2026-09-13 0.879937 0.879937 0.879937 0.879937
2026-09-12 0.880121 0.880121 0.880121 0.880121
2026-09-11 0.878813 0.878813 0.878813 0.878813
2026-09-10 0.876774 0.876774 0.876774 0.876774
2026-09-09 0.877485 0.877485 0.877485 0.877485
2026-09-08 0.877571 0.877571 0.877571 0.877571
2026-09-07 0.878293 0.878293 0.878293 0.878293
2026-09-06 0.878285 0.878285 0.878285 0.878285
2026-09-05 0.878339 0.878339 0.878339 0.878339
2026-09-04 0.877842 0.877842 0.877842 0.877842
2026-09-03 0.879753 0.879753 0.879753 0.879753
2026-09-02 0.878891 0.878891 0.878891 0.878891
2026-09-01 0.877768 0.877768 0.877768 0.877768
2026-08-31 0.878679 0.878679 0.878679 0.878679
2026-08-30 0.877911 0.877911 0.877911 0.877911
2026-08-29 0.87772 0.87772 0.87772 0.87772
2026-08-28 0.874573 0.874573 0.874573 0.874573
2026-08-27 0.874109 0.874109 0.874109 0.874109
2026-08-26 0.873189 0.873189 0.873189 0.873189
2026-08-25 0.872641 0.872641 0.872641 0.872641
2026-08-24 0.871591 0.871591 0.871591 0.871591
2026-08-23 0.871433 0.871433 0.871433 0.871433

Back to the live SAFO to EUR rate