CxRates

SAFO to USD — 30 Day History

Over the past 30 days, SAFO to USD ranged between 1.018 and 1.021, averaging 1.01958 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 3 of those days, lower on 0, and unchanged on 20.

The largest single-day move in this window was on 2026-08-26, when SAFO to USD moved 0.10% higher against the previous close.

Net of the moves in between, SAFO to USD is up 0.29% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.003 USD per SAFO, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.021 was set on 2026-09-11, and its low of 1.018 on 2026-08-23. Day to day, SAFO to USD moved an average of 0.01% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

1.0211.018Aug 23Sep 151.021
Date Open High Low Close
2026-09-15 1.021 1.021 1.021 1.021
2026-09-14 1.021 1.021 1.021 1.021
2026-09-13 1.021 1.021 1.021 1.021
2026-09-12 1.021 1.021 1.021 1.021
2026-09-11 1.02 1.021 1.02 1.021
2026-09-10 1.02 1.02 1.02 1.02
2026-09-09 1.02 1.02 1.02 1.02
2026-09-08 1.02 1.02 1.02 1.02
2026-09-07 1.02 1.02 1.02 1.02
2026-09-06 1.02 1.02 1.02 1.02
2026-09-05 1.02 1.02 1.02 1.02
2026-09-04 1.019 1.02 1.019 1.02
2026-09-03 1.019 1.019 1.019 1.019
2026-09-02 1.019 1.019 1.019 1.019
2026-09-01 1.019 1.019 1.019 1.019
2026-08-31 1.019 1.019 1.019 1.019
2026-08-30 1.019 1.019 1.019 1.019
2026-08-29 1.019 1.019 1.019 1.019
2026-08-28 1.019 1.019 1.019 1.019
2026-08-27 1.019 1.019 1.019 1.019
2026-08-26 1.018 1.019 1.018 1.019
2026-08-25 1.018 1.018 1.018 1.018
2026-08-24 1.018 1.018 1.018 1.018
2026-08-23 1.018 1.018 1.018 1.018

Back to the live SAFO to USD rate