SEI to BTC — 30 Day History

Over the past 30 days, SEI to BTC ranged between 0.00000056 and 0.00000063, averaging 0.00000059 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when SEI to BTC moved 7.25% higher against the previous close.

Net of the moves in between, SEI to BTC is down 10.17% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000008 BTC per SEI, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000063 was set on 2026-09-02, and its low of 0.00000056 on 2026-09-15. Day to day, SEI to BTC moved an average of 2.39% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 82.01% of the way up that range.

0.000000630.00000056Aug 23Sep 150.00000056
Date Open High Low Close
2026-09-15 0.00000056 0.00000056 0.00000056 0.00000056
2026-09-14 0.00000057 0.00000057 0.00000057 0.00000057
2026-09-13 0.00000058 0.00000058 0.00000058 0.00000058
2026-09-12 0.00000057 0.00000057 0.00000057 0.00000057
2026-09-11 0.00000058 0.00000058 0.00000058 0.00000058
2026-09-10 0.00000058 0.00000058 0.00000058 0.00000058
2026-09-09 0.00000061 0.00000061 0.00000061 0.00000061
2026-09-08 0.00000063 0.00000063 0.00000063 0.00000063
2026-09-07 0.00000062 0.00000062 0.00000062 0.00000062
2026-09-06 0.00000061 0.00000061 0.00000061 0.00000061
2026-09-05 0.0000006 0.0000006 0.0000006 0.0000006
2026-09-04 0.00000059 0.00000059 0.00000059 0.00000059
2026-09-03 0.00000061 0.00000061 0.00000061 0.00000061
2026-09-02 0.00000063 0.00000063 0.00000063 0.00000063
2026-09-01 0.00000061 0.00000061 0.00000061 0.00000061
2026-08-31 0.00000057 0.00000057 0.00000057 0.00000057
2026-08-30 0.00000056 0.00000056 0.00000056 0.00000056
2026-08-29 0.00000058 0.00000058 0.00000058 0.00000058
2026-08-28 0.00000059 0.00000059 0.00000059 0.00000059
2026-08-27 0.0000006 0.0000006 0.0000006 0.0000006
2026-08-26 0.00000059 0.00000059 0.00000059 0.00000059
2026-08-25 0.00000058 0.00000058 0.00000058 0.00000058
2026-08-24 0.00000059 0.00000059 0.00000059 0.00000059
2026-08-23 0.00000062 0.00000062 0.00000062 0.00000062

Back to the live SEI to BTC rate