SEI to EUR — 30 Day History

Over the past 30 days, SEI to EUR ranged between 0.036402 and 0.0426459, averaging 0.0400022 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when SEI to EUR moved 6.52% lower against the previous close.

Net of the moves in between, SEI to EUR is down 11.59% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0062439 EUR per SEI, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0426459 was set on 2026-09-08, and its low of 0.036402 on 2026-09-15. Day to day, SEI to EUR moved an average of 2.62% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 76.44% of the way up that range.

0.04264590.036402Aug 23Sep 150.036402
Date Open High Low Close
2026-09-15 0.036402 0.036402 0.036402 0.036402
2026-09-14 0.0384343 0.0384343 0.0384343 0.0384343
2026-09-13 0.0383185 0.0383185 0.0383185 0.0383185
2026-09-12 0.0383001 0.0383001 0.0383001 0.0383001
2026-09-11 0.038287 0.038287 0.038287 0.038287
2026-09-10 0.0381434 0.0381434 0.0381434 0.0381434
2026-09-09 0.0408043 0.0408043 0.0408043 0.0408043
2026-09-08 0.0426459 0.0426459 0.0426459 0.0426459
2026-09-07 0.0421831 0.0421831 0.0421831 0.0421831
2026-09-06 0.0424982 0.0424982 0.0424982 0.0424982
2026-09-05 0.0412105 0.0412105 0.0412105 0.0412105
2026-09-04 0.0402878 0.0402878 0.0402878 0.0402878
2026-09-03 0.0425622 0.0425622 0.0425622 0.0425622
2026-09-02 0.0421874 0.0421874 0.0421874 0.0421874
2026-09-01 0.0404333 0.0404333 0.0404333 0.0404333
2026-08-31 0.0382879 0.0382879 0.0382879 0.0382879
2026-08-30 0.0377655 0.0377655 0.0377655 0.0377655
2026-08-29 0.0393009 0.0393009 0.0393009 0.0393009
2026-08-28 0.0396495 0.0396495 0.0396495 0.0396495
2026-08-27 0.0414272 0.0414272 0.0414272 0.0414272
2026-08-26 0.0401809 0.0401809 0.0401809 0.0401809
2026-08-25 0.0393755 0.0393755 0.0393755 0.0393755
2026-08-24 0.0401916 0.0401916 0.0401916 0.0401916
2026-08-23 0.0411747 0.0411747 0.0411747 0.0411747

Back to the live SEI to EUR rate