SEI to EUR — 30 Day History
Over the past 30 days, SEI to EUR ranged between 0.036402 and 0.0426459, averaging 0.0400022 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-09-10, when SEI to EUR moved 6.52% lower against the previous close.
Net of the moves in between, SEI to EUR is down 11.59% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0062439 EUR per SEI, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.0426459 was set on 2026-09-08, and its low of 0.036402 on 2026-09-15. Day to day, SEI to EUR moved an average of 2.62% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 76.44% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.036402 | 0.036402 | 0.036402 | 0.036402 |
| 2026-09-14 | 0.0384343 | 0.0384343 | 0.0384343 | 0.0384343 |
| 2026-09-13 | 0.0383185 | 0.0383185 | 0.0383185 | 0.0383185 |
| 2026-09-12 | 0.0383001 | 0.0383001 | 0.0383001 | 0.0383001 |
| 2026-09-11 | 0.038287 | 0.038287 | 0.038287 | 0.038287 |
| 2026-09-10 | 0.0381434 | 0.0381434 | 0.0381434 | 0.0381434 |
| 2026-09-09 | 0.0408043 | 0.0408043 | 0.0408043 | 0.0408043 |
| 2026-09-08 | 0.0426459 | 0.0426459 | 0.0426459 | 0.0426459 |
| 2026-09-07 | 0.0421831 | 0.0421831 | 0.0421831 | 0.0421831 |
| 2026-09-06 | 0.0424982 | 0.0424982 | 0.0424982 | 0.0424982 |
| 2026-09-05 | 0.0412105 | 0.0412105 | 0.0412105 | 0.0412105 |
| 2026-09-04 | 0.0402878 | 0.0402878 | 0.0402878 | 0.0402878 |
| 2026-09-03 | 0.0425622 | 0.0425622 | 0.0425622 | 0.0425622 |
| 2026-09-02 | 0.0421874 | 0.0421874 | 0.0421874 | 0.0421874 |
| 2026-09-01 | 0.0404333 | 0.0404333 | 0.0404333 | 0.0404333 |
| 2026-08-31 | 0.0382879 | 0.0382879 | 0.0382879 | 0.0382879 |
| 2026-08-30 | 0.0377655 | 0.0377655 | 0.0377655 | 0.0377655 |
| 2026-08-29 | 0.0393009 | 0.0393009 | 0.0393009 | 0.0393009 |
| 2026-08-28 | 0.0396495 | 0.0396495 | 0.0396495 | 0.0396495 |
| 2026-08-27 | 0.0414272 | 0.0414272 | 0.0414272 | 0.0414272 |
| 2026-08-26 | 0.0401809 | 0.0401809 | 0.0401809 | 0.0401809 |
| 2026-08-25 | 0.0393755 | 0.0393755 | 0.0393755 | 0.0393755 |
| 2026-08-24 | 0.0401916 | 0.0401916 | 0.0401916 | 0.0401916 |
| 2026-08-23 | 0.0411747 | 0.0411747 | 0.0411747 | 0.0411747 |