SOFID to BTC — 30 Day History

Over the past 30 days, SOFID to BTC ranged between 0.00001229 and 0.00001321, averaging 0.00001276 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when SOFID to BTC moved 4.82% lower against the previous close.

Net of the moves in between, SOFID to BTC is up 2.82% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000092 BTC per SOFID, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00001321 was set on 2026-09-15, and its low of 0.00001229 on 2026-09-03. Day to day, SOFID to BTC moved an average of 1.31% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 60.54% of the way up that range.

0.000013210.00001229Aug 23Sep 150.00001321
Date Open High Low Close
2026-09-15 0.00001321 0.00001321 0.00001321 0.00001321
2026-09-14 0.00001279 0.00001279 0.00001279 0.00001279
2026-09-13 0.00001301 0.00001301 0.00001301 0.00001301
2026-09-12 0.00001293 0.00001293 0.00001293 0.00001293
2026-09-11 0.00001294 0.00001294 0.00001294 0.00001294
2026-09-10 0.00001305 0.00001305 0.00001305 0.00001305
2026-09-09 0.00001277 0.00001277 0.00001277 0.00001277
2026-09-08 0.00001274 0.00001274 0.00001274 0.00001274
2026-09-07 0.00001263 0.00001263 0.00001263 0.00001263
2026-09-06 0.00001244 0.00001244 0.00001244 0.00001244
2026-09-05 0.00001252 0.00001252 0.00001252 0.00001252
2026-09-04 0.00001255 0.00001255 0.00001255 0.00001255
2026-09-03 0.00001229 0.00001229 0.00001229 0.00001229
2026-09-02 0.00001291 0.00001291 0.00001291 0.00001291
2026-09-01 0.0000129 0.0000129 0.0000129 0.0000129
2026-08-31 0.00001271 0.00001271 0.00001271 0.00001271
2026-08-30 0.00001286 0.00001286 0.00001286 0.00001286
2026-08-29 0.00001278 0.00001278 0.00001278 0.00001278
2026-08-28 0.00001284 0.00001284 0.00001284 0.00001284
2026-08-27 0.00001245 0.00001245 0.00001245 0.00001245
2026-08-26 0.00001265 0.00001265 0.00001265 0.00001265
2026-08-25 0.00001272 0.00001272 0.00001272 0.00001272
2026-08-24 0.00001265 0.00001265 0.00001265 0.00001265
2026-08-23 0.00001284 0.00001284 0.00001284 0.00001284

Back to the live SOFID to BTC rate