SOFID to EUR — 30 Day History

Over the past 30 days, SOFID to EUR ranged between 0.854924 and 0.865137, averaging 0.8599 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when SOFID to EUR moved 0.39% higher against the previous close.

Net of the moves in between, SOFID to EUR is up 1.19% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0102133 EUR per SOFID, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.865137 was set on 2026-09-15, and its low of 0.854924 on 2026-08-23. Day to day, SOFID to EUR moved an average of 0.11% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

0.8651370.854924Aug 23Sep 150.865137
Date Open High Low Close
2026-09-15 0.865137 0.865137 0.865137 0.865137
2026-09-14 0.861999 0.861999 0.861999 0.861999
2026-09-13 0.86156 0.86156 0.86156 0.86156
2026-09-12 0.861724 0.861724 0.861724 0.861724
2026-09-11 0.860378 0.860378 0.860378 0.860378
2026-09-10 0.859322 0.859322 0.859322 0.859322
2026-09-09 0.859781 0.859781 0.859781 0.859781
2026-09-08 0.860125 0.860125 0.860125 0.860125
2026-09-07 0.860678 0.860678 0.860678 0.860678
2026-09-06 0.860868 0.860868 0.860868 0.860868
2026-09-05 0.860831 0.860831 0.860831 0.860831
2026-09-04 0.860249 0.860249 0.860249 0.860249
2026-09-03 0.862285 0.862285 0.862285 0.862285
2026-09-02 0.861314 0.861314 0.861314 0.861314
2026-09-01 0.860524 0.860524 0.860524 0.860524
2026-08-31 0.861309 0.861309 0.861309 0.861309
2026-08-30 0.860494 0.860494 0.860494 0.860494
2026-08-29 0.86088 0.86088 0.86088 0.86088
2026-08-28 0.857542 0.857542 0.857542 0.857542
2026-08-27 0.857369 0.857369 0.857369 0.857369
2026-08-26 0.856165 0.856165 0.856165 0.856165
2026-08-25 0.856607 0.856607 0.856607 0.856607
2026-08-24 0.85553 0.85553 0.85553 0.85553
2026-08-23 0.854924 0.854924 0.854924 0.854924

Back to the live SOFID to EUR rate