SUI to EUR — 30 Day History

Over the past 30 days, SUI to EUR ranged between 0.595136 and 0.728268, averaging 0.651647 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when SUI to EUR moved 6.23% lower against the previous close.

Net of the moves in between, SUI to EUR is down 18.28% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.133131 EUR per SUI, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.728268 was set on 2026-08-23, and its low of 0.595136 on 2026-09-15. Day to day, SUI to EUR moved an average of 3.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

0.7282680.595136Aug 23Sep 150.595136
Date Open High Low Close
2026-09-15 0.595136 0.595136 0.595136 0.595136
2026-09-14 0.621109 0.621109 0.621109 0.621109
2026-09-13 0.60489 0.60489 0.60489 0.60489
2026-09-12 0.624653 0.624653 0.624653 0.624653
2026-09-11 0.623249 0.623249 0.623249 0.623249
2026-09-10 0.626054 0.626054 0.626054 0.626054
2026-09-09 0.664935 0.664935 0.664935 0.664935
2026-09-08 0.698421 0.698421 0.698421 0.698421
2026-09-07 0.705724 0.705724 0.705724 0.705724
2026-09-06 0.69793 0.69793 0.69793 0.69793
2026-09-05 0.686043 0.686043 0.686043 0.686043
2026-09-04 0.650379 0.650379 0.650379 0.650379
2026-09-03 0.676175 0.676175 0.676175 0.676175
2026-09-02 0.642515 0.642515 0.642515 0.642515
2026-09-01 0.6215 0.6215 0.6215 0.6215
2026-08-31 0.626331 0.626331 0.626331 0.626331
2026-08-30 0.608886 0.608886 0.608886 0.608886
2026-08-29 0.641951 0.641951 0.641951 0.641951
2026-08-28 0.637598 0.637598 0.637598 0.637598
2026-08-27 0.66991 0.66991 0.66991 0.66991
2026-08-26 0.657148 0.657148 0.657148 0.657148
2026-08-25 0.647783 0.647783 0.647783 0.647783
2026-08-24 0.682927 0.682927 0.682927 0.682927
2026-08-23 0.728268 0.728268 0.728268 0.728268

Back to the live SUI to EUR rate