SUI to USD — 30 Day History

Over the past 30 days, SUI to USD closed between 0.870424 and 1.21, averaging 1.01445 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 14, and unchanged on 1.

The largest single-day move in this window was on 2026-10-12, when SUI to USD moved 9.03% lower against the previous close.

Net of the moves in between, SUI to USD is down 25.57% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.339576 USD per SUI, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.21 on 2026-10-04, and the lowest 0.870424 on 2026-10-29. Day to day, SUI to USD moved an average of 2.68% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.900592 on 2026-11-01, sits 8.88% of the way up that range.