SUN to BTC — 30 Day History

Over the past 30 days, SUN to BTC ranged between 0.0000002 and 0.00000023, averaging 0.00000021 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when SUN to BTC moved 3.70% higher against the previous close.

Net of the moves in between, SUN to BTC is down 3.86% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000002 BTC per SUN, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000023 was set on 2026-08-23, and its low of 0.0000002 on 2026-09-03. Day to day, SUN to BTC moved an average of 1.51% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

0.000000230.0000002Aug 23Sep 150.00000022
Date Open High Low Close
2026-09-15 0.00000022 0.00000022 0.00000022 0.00000022
2026-09-14 0.00000022 0.00000022 0.00000022 0.00000022
2026-09-13 0.00000022 0.00000022 0.00000022 0.00000022
2026-09-12 0.00000022 0.00000022 0.00000022 0.00000022
2026-09-11 0.00000022 0.00000022 0.00000022 0.00000022
2026-09-10 0.00000022 0.00000022 0.00000022 0.00000022
2026-09-09 0.00000022 0.00000022 0.00000022 0.00000022
2026-09-08 0.00000022 0.00000022 0.00000022 0.00000022
2026-09-07 0.00000021 0.00000021 0.00000021 0.00000021
2026-09-06 0.00000021 0.00000021 0.00000021 0.00000021
2026-09-05 0.00000021 0.00000021 0.00000021 0.00000021
2026-09-04 0.00000021 0.00000021 0.00000021 0.00000021
2026-09-03 0.0000002 0.0000002 0.0000002 0.0000002
2026-09-02 0.00000021 0.00000021 0.00000021 0.00000021
2026-09-01 0.00000021 0.00000021 0.00000021 0.00000021
2026-08-31 0.00000021 0.00000021 0.00000021 0.00000021
2026-08-30 0.00000021 0.00000021 0.00000021 0.00000021
2026-08-29 0.00000022 0.00000022 0.00000022 0.00000022
2026-08-28 0.00000022 0.00000022 0.00000022 0.00000022
2026-08-27 0.00000021 0.00000021 0.00000021 0.00000021
2026-08-26 0.00000022 0.00000022 0.00000022 0.00000022
2026-08-25 0.00000022 0.00000022 0.00000022 0.00000022
2026-08-24 0.00000022 0.00000022 0.00000022 0.00000022
2026-08-23 0.00000023 0.00000023 0.00000023 0.00000023

Back to the live SUN to BTC rate