SUN to EUR — 30 Day History

Over the past 30 days, SUN to EUR ranged between 0.0138187 and 0.0151532, averaging 0.0144673 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when SUN to EUR moved 2.90% lower against the previous close.

Net of the moves in between, SUN to EUR is down 5.38% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00133458 EUR per SUN, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0151532 was set on 2026-08-23, and its low of 0.0138187 on 2026-09-01. Day to day, SUN to EUR moved an average of 1.09% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

0.01515320.0138187Aug 23Sep 150.0143375
Date Open High Low Close
2026-09-15 0.0143375 0.0143375 0.0143375 0.0143375
2026-09-14 0.014648 0.014648 0.014648 0.014648
2026-09-13 0.0146311 0.0146311 0.0146311 0.0146311
2026-09-12 0.0146826 0.0146826 0.0146826 0.0146826
2026-09-11 0.0144215 0.0144215 0.0144215 0.0144215
2026-09-10 0.0144766 0.0144766 0.0144766 0.0144766
2026-09-09 0.0144869 0.0144869 0.0144869 0.0144869
2026-09-08 0.0145432 0.0145432 0.0145432 0.0145432
2026-09-07 0.0143765 0.0143765 0.0143765 0.0143765
2026-09-06 0.0144953 0.0144953 0.0144953 0.0144953
2026-09-05 0.0145088 0.0145088 0.0145088 0.0145088
2026-09-04 0.0141556 0.0141556 0.0141556 0.0141556
2026-09-03 0.0142718 0.0142718 0.0142718 0.0142718
2026-09-02 0.0138961 0.0138961 0.0138961 0.0138961
2026-09-01 0.0138187 0.0138187 0.0138187 0.0138187
2026-08-31 0.0142318 0.0142318 0.0142318 0.0142318
2026-08-30 0.0142789 0.0142789 0.0142789 0.0142789
2026-08-29 0.014521 0.014521 0.014521 0.014521
2026-08-28 0.0145076 0.0145076 0.0145076 0.0145076
2026-08-27 0.0144167 0.0144167 0.0144167 0.0144167
2026-08-26 0.0146877 0.0146877 0.0146877 0.0146877
2026-08-25 0.0146361 0.0146361 0.0146361 0.0146361
2026-08-24 0.0150315 0.0150315 0.0150315 0.0150315
2026-08-23 0.0151532 0.0151532 0.0151532 0.0151532

Back to the live SUN to EUR rate