TRX to EUR — 30 Day History

Over the past 30 days, TRX to EUR closed between 0.27088 and 0.315708, averaging 0.29503 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when TRX to EUR moved 8.41% lower against the previous close.

Net of the moves in between, TRX to EUR is down 6.08% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0448271 EUR per TRX, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.315708 on 2026-10-29, and the lowest 0.27088 on 2026-10-31. Day to day, TRX to EUR moved an average of 1.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.280178 on 2026-11-01, sits 20.74% of the way up that range.