TRX to USD — 30 Day History

Over the past 30 days, TRX to USD ranged between 0.322285 and 0.34474, averaging 0.336142 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when TRX to USD moved 3.09% lower against the previous close.

Net of the moves in between, TRX to USD is down 3.29% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.022455 USD per TRX, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.346528 was set on 2026-08-25, and its low of 0.321537 on 2026-09-02. Day to day, TRX to USD moved an average of 0.82% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 90.18% of the way up that range.