TRX to USD — 30 Day History

Over the past 30 days, TRX to USD closed between 0.302461 and 0.351875, averaging 0.330563 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when TRX to USD moved 8.37% lower against the previous close.

Net of the moves in between, TRX to USD is down 6.79% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.049414 USD per TRX, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.351875 on 2026-10-29, and the lowest 0.302461 on 2026-10-31. Day to day, TRX to USD moved an average of 1.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.312854 on 2026-11-01, sits 21.03% of the way up that range.