USD0 to EUR — 30 Day History

Over the past 30 days, USD0 to EUR closed between 0.887644 and 0.896505, averaging 0.89136 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when USD0 to EUR moved 0.42% higher against the previous close.

Net of the moves in between, USD0 to EUR is up 0.77% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.008861 EUR per USD0, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.896505 on 2026-10-28, and the lowest 0.887644 on 2026-10-07. Day to day, USD0 to EUR moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.894663 on 2026-11-01, sits 79.21% of the way up that range.