USD0 to USD — 30 Day History

Over the past 30 days, USD0 to USD ranged between 0.996919 and 0.999957, averaging 0.998951 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when USD0 to USD moved 0.20% higher against the previous close.

Net of the moves in between, USD0 to USD is up 0.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.003038 USD per USD0, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1 was set on 2026-08-27, and its low of 0.996579 on 2026-09-02. Day to day, USD0 to USD moved an average of 0.04% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 64.40% of the way up that range.