USTB to EUR — 30 Day History

Over the past 30 days, USTB to EUR ranged between 9.57892 and 9.70436, averaging 9.63665 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when USTB to EUR moved 0.40% higher against the previous close.

Net of the moves in between, USTB to EUR is up 1.31% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.125443 EUR per USTB, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 9.70436 was set on 2026-09-15, and its low of 9.57892 on 2026-08-23. Day to day, USTB to EUR moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.