USTB to USD — 30 Day History
Over the past 30 days, USTB to USD closed between 11.23 and 11.26, averaging 11.2479 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 0, and unchanged on 25.
The largest single-day move in this window was on 2026-10-06, when USTB to USD moved 0.09% higher against the previous close.
Net of the moves in between, USTB to USD is up 0.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.03 USD per USTB, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 11.26 on 2026-10-26, and the lowest 11.23 on 2026-10-04. Day to day, USTB to USD moved an average of 0.01% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 11.26 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 11.26 | 11.26 | 11.26 | 11.26 |
| 2026-10-31 | 11.26 | 11.26 | 11.26 | 11.26 |
| 2026-10-30 | 11.26 | 11.26 | 11.26 | 11.26 |
| 2026-10-29 | 11.26 | 11.26 | 11.26 | 11.26 |
| 2026-10-28 | 11.26 | 11.26 | 11.26 | 11.26 |
| 2026-10-27 | 11.26 | 11.26 | 11.26 | 11.26 |
| 2026-10-26 | 11.26 | 11.26 | 11.25 | 11.25 |
| 2026-10-25 | 11.25 | 11.25 | 11.25 | 11.25 |
| 2026-10-24 | 11.25 | 11.25 | 11.25 | 11.25 |
| 2026-10-23 | 11.25 | 11.25 | 11.25 | 11.25 |
| 2026-10-22 | 11.25 | 11.25 | 11.25 | 11.25 |
| 2026-10-21 | 11.25 | 11.25 | 11.25 | 11.25 |
| 2026-10-20 | 11.25 | 11.25 | 11.25 | 11.25 |
| 2026-10-19 | 11.25 | 11.25 | 11.25 | 11.25 |
| 2026-10-18 | 11.25 | 11.25 | 11.25 | 11.25 |
| 2026-10-17 | 11.25 | 11.25 | 11.25 | 11.25 |
| 2026-10-16 | 11.25 | 11.25 | 11.25 | 11.25 |
| 2026-10-15 | 11.25 | 11.25 | 11.24 | 11.24 |
| 2026-10-14 | 11.24 | 11.24 | 11.24 | 11.24 |
| 2026-10-13 | 11.24 | 11.24 | 11.24 | 11.24 |
| 2026-10-12 | 11.24 | 11.24 | 11.24 | 11.24 |
| 2026-10-11 | 11.24 | 11.24 | 11.24 | 11.24 |
| 2026-10-10 | 11.24 | 11.24 | 11.24 | 11.24 |
| 2026-10-09 | 11.24 | 11.24 | 11.24 | 11.24 |
| 2026-10-08 | 11.24 | 11.24 | 11.24 | 11.24 |
| 2026-10-07 | 11.24 | 11.24 | 11.24 | 11.24 |
| 2026-10-06 | 11.24 | 11.24 | 11.23 | 11.23 |
| 2026-10-05 | 11.23 | 11.23 | 11.23 | 11.23 |
| 2026-10-04 | 11.23 | 11.23 | 11.23 | 11.23 |