VVV to BTC — 30 Day History

Over the past 30 days, VVV to BTC ranged between 0.00020658 and 0.00032337, averaging 0.00024458 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when VVV to BTC moved 38.84% higher against the previous close.

Net of the moves in between, VVV to BTC is up 30.83% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00011678 BTC per VVV, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00032337 was set on 2026-09-08, and its low of 0.00020658 on 2026-08-28. Day to day, VVV to BTC moved an average of 5.80% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 7.68% of the way up that range.