VVV to EUR — 30 Day History

Over the past 30 days, VVV to EUR closed between 19.7098 and 26.7347, averaging 21.7875 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when VVV to EUR moved 10.63% lower against the previous close.

Net of the moves in between, VVV to EUR is down 23.22% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 7.02486 EUR per VVV, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 26.7347 on 2026-10-04, and the lowest 19.7098 on 2026-10-09. Day to day, VVV to EUR moved an average of 4.57% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 20.5261 on 2026-11-01, sits 11.62% of the way up that range.