XAU to EUR — 30 Day History
Over the past 30 days, XAU to EUR ranged between 3,737.31 and 3,763.86, averaging 3,746.06 across 8 daily closes from 2026-09-08 to 2026-09-15. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when XAU to EUR moved 0.40% higher against the previous close.
Net of the moves in between, XAU to EUR is up 0.62% from 2026-09-08 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 26.5478 EUR per XAU, across 8 rows of daily open, high, low and close figures in the table below.
The window's high of 3,763.86 was set on 2026-09-15, and its low of 3,737.31 on 2026-09-10. Day to day, XAU to EUR moved an average of 0.12% in either direction across 7 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 12.81% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3,763.86 | 3,763.86 | 3,763.86 | 3,763.86 |
| 2026-09-14 | 3,748.90 | 3,748.90 | 3,748.90 | 3,748.90 |
| 2026-09-13 | 3,747.12 | 3,747.12 | 3,747.12 | 3,747.12 |
| 2026-09-12 | 3,747.91 | 3,747.91 | 3,747.91 | 3,747.91 |
| 2026-09-11 | 3,742.34 | 3,742.34 | 3,742.34 | 3,742.34 |
| 2026-09-10 | 3,737.31 | 3,737.31 | 3,737.31 | 3,737.31 |
| 2026-09-09 | 3,740.34 | 3,740.34 | 3,740.34 | 3,740.34 |
| 2026-09-08 | 3,740.71 | 3,740.71 | 3,740.71 | 3,740.71 |