XAU to GBP — 30 Day History
Over the past 30 days, XAU to GBP ranged between 3,208.87 and 3,221.58, averaging 3,214.28 across 8 daily closes from 2026-09-08 to 2026-09-15. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-09-11, when XAU to GBP moved 0.23% higher against the previous close.
Net of the moves in between, XAU to GBP is up 0.32% from 2026-09-08 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 12.7043 GBP per XAU, across 8 rows of daily open, high, low and close figures in the table below.
The window's high of 3,221.58 was set on 2026-09-15, and its low of 3,208.87 on 2026-09-10. Day to day, XAU to GBP moved an average of 0.08% in either direction across 7 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 20.19% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3,221.58 | 3,221.58 | 3,221.58 | 3,221.58 |
| 2026-09-14 | 3,215.14 | 3,215.14 | 3,215.14 | 3,215.14 |
| 2026-09-13 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 |
| 2026-09-12 | 3,215.29 | 3,215.29 | 3,215.29 | 3,215.29 |
| 2026-09-11 | 3,216.27 | 3,216.27 | 3,216.27 | 3,216.27 |
| 2026-09-10 | 3,208.87 | 3,208.87 | 3,208.87 | 3,208.87 |
| 2026-09-09 | 3,210.66 | 3,210.66 | 3,210.66 | 3,210.66 |
| 2026-09-08 | 3,211.44 | 3,211.44 | 3,211.44 | 3,211.44 |