XLM to BTC — 30 Day History

Over the past 30 days, XLM to BTC closed between 0.00000202 and 0.00000215, averaging 0.00000208 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when XLM to BTC moved 6.48% lower against the previous close.

Net of the moves in between, XLM to BTC is up 0.80% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000014 BTC per XLM, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00000215 on 2026-10-28, and the lowest 0.00000202 on 2026-10-29. Day to day, XLM to BTC moved an average of 2.76% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00000207 on 2026-11-01, sits 38.77% of the way up that range.