XLM to USD — 30 Day History

Over the past 30 days, XLM to USD ranged between 0.174469 and 0.199763, averaging 0.182741 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when XLM to USD moved 7.90% lower against the previous close.

Net of the moves in between, XLM to USD is down 11.86% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.025294 USD per XLM, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.201748 was set on 2026-08-23, and its low of 0.17159 on 2026-09-02. Day to day, XLM to USD moved an average of 2.91% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 93.42% of the way up that range.