XLM to USD — 30 Day History

Over the past 30 days, XLM to USD closed between 0.162203 and 0.223667, averaging 0.183938 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when XLM to USD moved 6.08% lower against the previous close.

Net of the moves in between, XLM to USD is down 24.73% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.061464 USD per XLM, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.223667 on 2026-10-04, and the lowest 0.162203 on 2026-10-29. Day to day, XLM to USD moved an average of 2.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.168347 on 2026-11-01, sits 10.00% of the way up that range.