XMR to BTC — 30 Day History

Over the past 30 days, XMR to BTC ranged between 0.00542803 and 0.00699473, averaging 0.00633592 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when XMR to BTC moved 6.87% higher against the previous close.

Net of the moves in between, XMR to BTC is up 23.22% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0015667 BTC per XMR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00699473 was set on 2026-09-12, and its low of 0.00542803 on 2026-08-23. Day to day, XMR to BTC moved an average of 2.64% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.