XMR to USD — 30 Day History

Over the past 30 days, XMR to USD ranged between 422.04 and 554.95, averaging 496.303 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when XMR to USD moved 7.37% higher against the previous close.

Net of the moves in between, XMR to USD is up 19.92% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 132.91 USD per XMR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 563.36 was set on 2026-09-04, and its low of 414.84 on 2026-08-24. Day to day, XMR to USD moved an average of 2.86% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 4.85% of the way up that range.