XPD to EUR — 30 Day History

Over the past 30 days, XPD to EUR closed between 899.83 and 1,070.83, averaging 991.397 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when XPD to EUR moved 2.14% lower against the previous close.

Net of the moves in between, XPD to EUR is down 15.97% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 170.996 EUR per XPD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1,070.83 on 2026-10-04, and the lowest 899.83 on 2026-11-01. Day to day, XPD to EUR moved an average of 0.84% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 899.83 on 2026-11-01, sits 0.00% of the way up that range.

1,070.83899.83Oct 04Nov 01899.83
Date Close High Low Open
2026-11-01 899.83 899.83 899.83 899.83
2026-10-31 899.862 899.862 899.862 899.862
2026-10-30 900.21 900.21 900.21 900.21
2026-10-29 914.947 914.947 914.947 914.947
2026-10-28 932.952 932.952 932.952 932.952
2026-10-27 944.793 944.793 944.793 944.793
2026-10-26 960.985 960.985 960.985 960.985
2026-10-25 973.051 973.051 973.051 973.051
2026-10-24 970.417 970.417 970.417 970.417
2026-10-23 969.053 969.053 969.053 969.053
2026-10-22 989.213 989.213 989.213 989.213
2026-10-21 1,000.84 1,000.84 1,000.84 1,000.84
2026-10-20 1,001.66 1,001.66 1,001.66 1,001.66
2026-10-19 1,012.34 1,012.34 1,012.34 1,012.34
2026-10-18 999.566 999.566 999.566 999.566
2026-10-17 999.457 999.457 999.457 999.457
2026-10-16 1,001.85 1,001.85 1,001.85 1,001.85
2026-10-15 1,004.97 1,004.97 1,004.97 1,004.97
2026-10-14 1,026.92 1,026.92 1,026.92 1,026.92
2026-10-13 1,028.91 1,028.91 1,028.91 1,028.91
2026-10-12 1,026.01 1,026.01 1,026.01 1,026.01
2026-10-11 1,014.13 1,014.13 1,014.13 1,014.13
2026-10-10 1,014.07 1,014.07 1,014.07 1,014.07
2026-10-09 1,013.92 1,013.92 1,013.92 1,013.92
2026-10-08 1,026.38 1,026.38 1,026.38 1,026.38
2026-10-07 1,045.58 1,045.58 1,045.58 1,045.58
2026-10-06 1,049.54 1,049.54 1,049.54 1,049.54
2026-10-05 1,058.20 1,058.20 1,058.20 1,058.20
2026-10-04 1,070.83 1,070.83 1,070.83 1,070.83

Back to the live XPD to EUR rate