XPD to EUR — 30 Day History
Over the past 30 days, XPD to EUR closed between 899.83 and 1,070.83, averaging 991.397 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.
The largest single-day move in this window was on 2026-10-15, when XPD to EUR moved 2.14% lower against the previous close.
Net of the moves in between, XPD to EUR is down 15.97% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 170.996 EUR per XPD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1,070.83 on 2026-10-04, and the lowest 899.83 on 2026-11-01. Day to day, XPD to EUR moved an average of 0.84% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 899.83 on 2026-11-01, sits 0.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 899.83 | 899.83 | 899.83 | 899.83 |
| 2026-10-31 | 899.862 | 899.862 | 899.862 | 899.862 |
| 2026-10-30 | 900.21 | 900.21 | 900.21 | 900.21 |
| 2026-10-29 | 914.947 | 914.947 | 914.947 | 914.947 |
| 2026-10-28 | 932.952 | 932.952 | 932.952 | 932.952 |
| 2026-10-27 | 944.793 | 944.793 | 944.793 | 944.793 |
| 2026-10-26 | 960.985 | 960.985 | 960.985 | 960.985 |
| 2026-10-25 | 973.051 | 973.051 | 973.051 | 973.051 |
| 2026-10-24 | 970.417 | 970.417 | 970.417 | 970.417 |
| 2026-10-23 | 969.053 | 969.053 | 969.053 | 969.053 |
| 2026-10-22 | 989.213 | 989.213 | 989.213 | 989.213 |
| 2026-10-21 | 1,000.84 | 1,000.84 | 1,000.84 | 1,000.84 |
| 2026-10-20 | 1,001.66 | 1,001.66 | 1,001.66 | 1,001.66 |
| 2026-10-19 | 1,012.34 | 1,012.34 | 1,012.34 | 1,012.34 |
| 2026-10-18 | 999.566 | 999.566 | 999.566 | 999.566 |
| 2026-10-17 | 999.457 | 999.457 | 999.457 | 999.457 |
| 2026-10-16 | 1,001.85 | 1,001.85 | 1,001.85 | 1,001.85 |
| 2026-10-15 | 1,004.97 | 1,004.97 | 1,004.97 | 1,004.97 |
| 2026-10-14 | 1,026.92 | 1,026.92 | 1,026.92 | 1,026.92 |
| 2026-10-13 | 1,028.91 | 1,028.91 | 1,028.91 | 1,028.91 |
| 2026-10-12 | 1,026.01 | 1,026.01 | 1,026.01 | 1,026.01 |
| 2026-10-11 | 1,014.13 | 1,014.13 | 1,014.13 | 1,014.13 |
| 2026-10-10 | 1,014.07 | 1,014.07 | 1,014.07 | 1,014.07 |
| 2026-10-09 | 1,013.92 | 1,013.92 | 1,013.92 | 1,013.92 |
| 2026-10-08 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 |
| 2026-10-07 | 1,045.58 | 1,045.58 | 1,045.58 | 1,045.58 |
| 2026-10-06 | 1,049.54 | 1,049.54 | 1,049.54 | 1,049.54 |
| 2026-10-05 | 1,058.20 | 1,058.20 | 1,058.20 | 1,058.20 |
| 2026-10-04 | 1,070.83 | 1,070.83 | 1,070.83 | 1,070.83 |