XPD to GBP — 30 Day History
Over the past 30 days, XPD to GBP closed between 750.513 and 911.335, averaging 835.509 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 7 of those days, lower on 21, and unchanged on 0.
The largest single-day move in this window was on 2026-10-23, when XPD to GBP moved 2.17% lower against the previous close.
Net of the moves in between, XPD to GBP is down 17.65% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 160.822 GBP per XPD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 911.335 on 2026-10-04, and the lowest 750.513 on 2026-11-01. Day to day, XPD to GBP moved an average of 0.88% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 750.513 on 2026-11-01, sits 0.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 750.513 | 750.513 | 750.513 | 750.513 |
| 2026-10-31 | 750.654 | 750.654 | 750.654 | 750.654 |
| 2026-10-30 | 752.729 | 752.729 | 752.729 | 752.729 |
| 2026-10-29 | 766.391 | 766.391 | 766.391 | 766.391 |
| 2026-10-28 | 780.764 | 780.764 | 780.764 | 780.764 |
| 2026-10-27 | 791.853 | 791.853 | 791.853 | 791.853 |
| 2026-10-26 | 805.497 | 805.497 | 805.497 | 805.497 |
| 2026-10-25 | 815.043 | 815.043 | 815.043 | 815.043 |
| 2026-10-24 | 812.668 | 812.668 | 812.668 | 812.668 |
| 2026-10-23 | 811.588 | 811.588 | 811.588 | 811.588 |
| 2026-10-22 | 829.631 | 829.631 | 829.631 | 829.631 |
| 2026-10-21 | 840.826 | 840.826 | 840.826 | 840.826 |
| 2026-10-20 | 843.924 | 843.924 | 843.924 | 843.924 |
| 2026-10-19 | 852.62 | 852.62 | 852.62 | 852.62 |
| 2026-10-18 | 843.646 | 843.646 | 843.646 | 843.646 |
| 2026-10-17 | 843.639 | 843.639 | 843.639 | 843.639 |
| 2026-10-16 | 847.251 | 847.251 | 847.251 | 847.251 |
| 2026-10-15 | 849.624 | 849.624 | 849.624 | 849.624 |
| 2026-10-14 | 867.495 | 867.495 | 867.495 | 867.495 |
| 2026-10-13 | 869.672 | 869.672 | 869.672 | 869.672 |
| 2026-10-12 | 868.511 | 868.511 | 868.511 | 868.511 |
| 2026-10-11 | 859.003 | 859.003 | 859.003 | 859.003 |
| 2026-10-10 | 858.917 | 858.917 | 858.917 | 858.917 |
| 2026-10-09 | 859.677 | 859.677 | 859.677 | 859.677 |
| 2026-10-08 | 869.597 | 869.597 | 869.597 | 869.597 |
| 2026-10-07 | 887.046 | 887.046 | 887.046 | 887.046 |
| 2026-10-06 | 889.982 | 889.982 | 889.982 | 889.982 |
| 2026-10-05 | 899.675 | 899.675 | 899.675 | 899.675 |
| 2026-10-04 | 911.335 | 911.335 | 911.335 | 911.335 |