XRP to EUR — 30 Day History

Over the past 30 days, XRP to EUR closed between 1.15639 and 1.18543, averaging 1.169 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when XRP to EUR moved 2.51% higher against the previous close.

Net of the moves in between, XRP to EUR is down 0.00% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0290358 EUR per XRP, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.18543 on 2026-10-29, and the lowest 1.15639 on 2026-10-28. Day to day, XRP to EUR moved an average of 0.77% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.16717 on 2026-11-01, sits 37.11% of the way up that range.