XRP to USD — 30 Day History

Over the past 30 days, XRP to USD ranged between 1.2849 and 1.5204, averaging 1.39726 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when XRP to USD moved 9.66% lower against the previous close.

Net of the moves in between, XRP to USD is down 15.49% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.2355 USD per XRP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.5503 was set on 2026-08-23, and its low of 1.2656 on 2026-09-15. Day to day, XRP to USD moved an average of 2.73% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 89.50% of the way up that range.