ASTER to BTC — 30 Day History

Over the past 30 days, ASTER to BTC ranged between 0.00000869 and 0.0000098, averaging 0.0000091 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when ASTER to BTC moved 5.17% lower against the previous close.

Net of the moves in between, ASTER to BTC is up 3.45% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0000011 BTC per ASTER, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0000098 was set on 2026-09-06, and its low of 0.00000869 on 2026-08-23. Day to day, ASTER to BTC moved an average of 2.09% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.