ASTER to BTC — 30 Day History

Over the past 30 days, ASTER to BTC closed between 0.00000852 and 0.00000885, averaging 0.00000864 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ASTER to BTC moved 3.75% lower against the previous close.

Net of the moves in between, ASTER to BTC is down 0.09% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000033 BTC per ASTER, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00000885 on 2026-10-28, and the lowest 0.00000852 on 2026-10-29. Day to day, ASTER to BTC moved an average of 1.19% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00000858 on 2026-11-01, sits 16.71% of the way up that range.