ASTER to USD — 30 Day History

Over the past 30 days, ASTER to USD closed between 0.685478 and 0.738175, averaging 0.705643 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when ASTER to USD moved 4.25% lower against the previous close.

Net of the moves in between, ASTER to USD is down 1.89% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.052697 USD per ASTER, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.738175 on 2026-10-05, and the lowest 0.685478 on 2026-10-30. Day to day, ASTER to USD moved an average of 1.37% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.697795 on 2026-11-01, sits 23.37% of the way up that range.