ASTER to USD — 30 Day History

Over the past 30 days, ASTER to USD ranged between 0.675836 and 0.787044, averaging 0.713183 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-05, when ASTER to USD moved 4.75% higher against the previous close.

Net of the moves in between, ASTER to USD is up 0.68% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.111208 USD per ASTER, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.859824 was set on 2026-09-05, and its low of 0.642733 on 2026-08-23. Day to day, ASTER to USD moved an average of 2.24% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 15.25% of the way up that range.