ASTER to EUR — 30 Day History

Over the past 30 days, ASTER to EUR ranged between 0.578533 and 0.677695, averaging 0.613683 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-05, when ASTER to EUR moved 4.80% higher against the previous close.

Net of the moves in between, ASTER to EUR is up 1.81% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0991627 EUR per ASTER, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.677695 was set on 2026-09-06, and its low of 0.578533 on 2026-08-23. Day to day, ASTER to EUR moved an average of 2.24% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.