ASTER to EUR — 30 Day History

Over the past 30 days, ASTER to EUR closed between 0.611963 and 0.65715, averaging 0.629789 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when ASTER to EUR moved 4.23% lower against the previous close.

Net of the moves in between, ASTER to EUR is down 1.15% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0451871 EUR per ASTER, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.65715 on 2026-10-06, and the lowest 0.611963 on 2026-10-12. Day to day, ASTER to EUR moved an average of 1.38% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.624914 on 2026-11-01, sits 28.66% of the way up that range.