BNB to BTC — 30 Day History

Over the past 30 days, BNB to BTC closed between 0.00865366 and 0.00951369, averaging 0.00896145 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BNB to BTC moved 8.77% lower against the previous close.

Net of the moves in between, BNB to BTC is down 3.35% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00086003 BTC per BNB, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00951369 on 2026-10-28, and the lowest 0.00865366 on 2026-10-31. Day to day, BNB to BTC moved an average of 2.44% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0087611 on 2026-11-01, sits 12.49% of the way up that range.