BNB to USD — 30 Day History

Over the past 30 days, BNB to USD closed between 698.53 and 795.43, averaging 739.723 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BNB to USD moved 8.08% lower against the previous close.

Net of the moves in between, BNB to USD is down 10.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 96.9 USD per BNB, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 795.43 on 2026-10-04, and the lowest 698.53 on 2026-10-29. Day to day, BNB to USD moved an average of 1.34% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 712.69 on 2026-11-01, sits 14.61% of the way up that range.