BNB to USD — 30 Day History

Over the past 30 days, BNB to USD ranged between 683 and 767.24, averaging 714.453 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-05, when BNB to USD moved 6.34% higher against the previous close.

Net of the moves in between, BNB to USD is up 1.45% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 84.24 USD per BNB, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 779.71 was set on 2026-09-05, and its low of 674.91 on 2026-09-01. Day to day, BNB to USD moved an average of 1.76% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 26.20% of the way up that range.