BNB to EUR — 30 Day History

Over the past 30 days, BNB to EUR closed between 626.732 and 706.967, averaging 660.191 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BNB to EUR moved 8.11% lower against the previous close.

Net of the moves in between, BNB to EUR is down 9.72% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 80.2355 EUR per BNB, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 706.967 on 2026-10-04, and the lowest 626.732 on 2026-10-29. Day to day, BNB to EUR moved an average of 1.39% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 638.254 on 2026-11-01, sits 14.36% of the way up that range.