DASH to BTC — 30 Day History

Over the past 30 days, DASH to BTC ranged between 0.00048167 and 0.00088397, averaging 0.0006419 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when DASH to BTC moved 35.01% higher against the previous close.

Net of the moves in between, DASH to BTC is up 22.39% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0004023 BTC per DASH, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00088397 was set on 2026-09-06, and its low of 0.00048167 on 2026-08-25. Day to day, DASH to BTC moved an average of 5.30% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 15.79% of the way up that range.