DASH to EUR — 30 Day History

Over the past 30 days, DASH to EUR closed between 42.5908 and 53.0694, averaging 45.9463 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when DASH to EUR moved 11.58% lower against the previous close.

Net of the moves in between, DASH to EUR is down 18.56% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 10.4786 EUR per DASH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 53.0694 on 2026-10-04, and the lowest 42.5908 on 2026-10-29. Day to day, DASH to EUR moved an average of 2.68% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 43.2195 on 2026-11-01, sits 6.00% of the way up that range.