DASH to EUR — 30 Day History

Over the past 30 days, DASH to EUR ranged between 32.4283 and 61.1528, averaging 43.2962 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when DASH to EUR moved 31.92% higher against the previous close.

Net of the moves in between, DASH to EUR is up 20.45% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 28.7245 EUR per DASH, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 61.1528 was set on 2026-09-06, and its low of 32.4283 on 2026-08-25. Day to day, DASH to EUR moved an average of 6.04% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 13.43% of the way up that range.