DASH to USD — 30 Day History

Over the past 30 days, DASH to USD ranged between 37.83 and 71.02, averaging 50.3071 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when DASH to USD moved 32.33% higher against the previous close.

Net of the moves in between, DASH to USD is up 19.11% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 33.19 USD per DASH, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 78.1 was set on 2026-09-06, and its low of 37.17 on 2026-08-26. Day to day, DASH to USD moved an average of 6.04% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 12.75% of the way up that range.

Date	Open	High	Low	Close
2026-09-15	53.62	54.08	50.16	50.49
2026-09-14	52.94	56.17	52.77	53.59
2026-09-13	54.85	56.06	52.81	53.1
2026-09-12	56.9	57.19	54.69	54.86
2026-09-11	53.97	59.02	53.97	56.6
2026-09-10	58.8	58.8	54.09	54.09
2026-09-09	62.52	66.34	58.43	59.13
2026-09-08	62.99	64.78	61.62	62.55
2026-09-07	71.06	72.16	63.02	63.07
2026-09-06	65.81	78.1	65.72	71.02
2026-09-05	62.64	73.12	62.64	65.69
2026-09-04	47.43	63.74	46.14	62.66
2026-09-03	42.61	47.35	42.13	47.35
2026-09-02	43.87	43.87	41.15	42.66
2026-09-01	44.74	47.43	42.96	43.86
2026-08-31	41.72	48.36	40.61	44.68
2026-08-30	41.28	44.29	40.59	41.47
2026-08-29	38.43	42.49	38.31	41.3
2026-08-28	39.59	40.01	37.17	38.41
2026-08-27	39.31	40.53	38.18	39.63
2026-08-26	37.88	39.47	37.17	39.47
2026-08-25	41.5	43.62	37.83	37.83
2026-08-24	42.38	43.32	40.62	41.47
2026-08-23	39.67	43.5	39.64	42.39

Back to the live DASH to USD rate