DASH to USD — 30 Day History
Over the past 30 days, DASH to USD closed between 47.47 and 59.71, averaging 51.4828 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when DASH to USD moved 11.55% lower against the previous close.
Net of the moves in between, DASH to USD is down 19.18% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 12.24 USD per DASH, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 59.71 on 2026-10-04, and the lowest 47.47 on 2026-10-29. Day to day, DASH to USD moved an average of 2.66% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 48.26 on 2026-11-01, sits 6.45% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 48.26 | 49.39 | 47.46 | 48.03 |
| 2026-10-31 | 48.04 | 49.15 | 47.66 | 48.93 |
| 2026-10-30 | 48.95 | 50.26 | 45.94 | 47.56 |
| 2026-10-29 | 47.47 | 53.69 | 47.32 | 53.69 |
| 2026-10-28 | 53.67 | 55.38 | 52.73 | 54.92 |
| 2026-10-27 | 54.96 | 55.66 | 53.32 | 53.32 |
| 2026-10-26 | 53.3 | 53.44 | 50.1 | 51.67 |
| 2026-10-25 | 51.4 | 54.01 | 50.8 | 52.33 |
| 2026-10-24 | 52.33 | 52.83 | 49.19 | 51.94 |
| 2026-10-23 | 52.03 | 55.69 | 51.93 | 53.08 |
| 2026-10-22 | 53.12 | 53.16 | 49.35 | 51.64 |
| 2026-10-21 | 51.57 | 53.76 | 49.79 | 50.45 |
| 2026-10-20 | 50.46 | 51.01 | 48.96 | 50.26 |
| 2026-10-19 | 50.35 | 50.79 | 48.44 | 49.05 |
| 2026-10-18 | 49.05 | 49.5 | 46.31 | 48.48 |
| 2026-10-17 | 48.46 | 49.71 | 47.49 | 49.12 |
| 2026-10-16 | 49.12 | 50.35 | 48.05 | 49.52 |
| 2026-10-15 | 49.51 | 49.94 | 46.32 | 49 |
| 2026-10-14 | 49.07 | 50.92 | 48.14 | 49.96 |
| 2026-10-13 | 50.01 | 50.72 | 47.58 | 49.06 |
| 2026-10-12 | 48.99 | 54.03 | 48.98 | 52.74 |
| 2026-10-11 | 52.72 | 52.91 | 50.46 | 51.04 |
| 2026-10-10 | 51.12 | 51.87 | 51 | 51.22 |
| 2026-10-09 | 51.24 | 51.89 | 50.3 | 50.49 |
| 2026-10-08 | 50.65 | 54.49 | 48.98 | 53.86 |
| 2026-10-07 | 53.84 | 55.85 | 52.92 | 55.75 |
| 2026-10-06 | 55.77 | 58.05 | 55.5 | 57.85 |
| 2026-10-05 | 57.83 | 60.85 | 57.83 | 59.71 |
| 2026-10-04 | 59.71 | 59.75 | 58.78 | 59.34 |