DOT to BTC — 30 Day History

Over the past 30 days, DOT to BTC closed between 0.0000113 and 0.00001263, averaging 0.00001208 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when DOT to BTC moved 10.58% lower against the previous close.

Net of the moves in between, DOT to BTC is down 6.69% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000134 BTC per DOT, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00001263 on 2026-10-28, and the lowest 0.0000113 on 2026-10-29. Day to day, DOT to BTC moved an average of 4.02% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00001171 on 2026-11-01, sits 31.35% of the way up that range.