DOT to USD — 30 Day History

Over the past 30 days, DOT to USD ranged between 0.815156 and 1.25, averaging 0.947405 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when DOT to USD moved 17.59% higher against the previous close.

Net of the moves in between, DOT to USD is up 1.59% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.434844 USD per DOT, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.28 was set on 2026-09-08, and its low of 0.811127 on 2026-08-30. Day to day, DOT to USD moved an average of 4.09% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 25.36% of the way up that range.