DOT to USD — 30 Day History

Over the past 30 days, DOT to USD closed between 0.909092 and 1.26, averaging 1.109 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 17, and unchanged on 3.

The largest single-day move in this window was on 2026-10-09, when DOT to USD moved 13.45% higher against the previous close.

Net of the moves in between, DOT to USD is down 20.59% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.350908 USD per DOT, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.26 on 2026-10-10, and the lowest 0.909092 on 2026-10-29. Day to day, DOT to USD moved an average of 3.07% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.952934 on 2026-11-01, sits 12.49% of the way up that range.