DOT to EUR — 30 Day History

Over the past 30 days, DOT to EUR ranged between 0.702291 and 1.07546, averaging 0.815246 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when DOT to EUR moved 17.50% higher against the previous close.

Net of the moves in between, DOT to EUR is up 2.74% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.373164 EUR per DOT, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.07546 was set on 2026-09-08, and its low of 0.702291 on 2026-08-30. Day to day, DOT to EUR moved an average of 4.03% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 25.15% of the way up that range.