DRV to BTC — 30 Day History

Over the past 30 days, DRV to BTC ranged between 0.00000169 and 0.0000022, averaging 0.00000197 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when DRV to BTC moved 20.95% higher against the previous close.

Net of the moves in between, DRV to BTC is up 6.56% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000051 BTC per DRV, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0000022 was set on 2026-08-29, and its low of 0.00000169 on 2026-08-23. Day to day, DRV to BTC moved an average of 5.19% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

0.00000220.00000169Aug 23Sep 150.0000018
Date Open High Low Close
2026-09-15 0.0000018 0.0000018 0.0000018 0.0000018
2026-09-14 0.00000181 0.00000181 0.00000181 0.00000181
2026-09-13 0.00000188 0.00000188 0.00000188 0.00000188
2026-09-12 0.00000194 0.00000194 0.00000194 0.00000194
2026-09-11 0.00000192 0.00000192 0.00000192 0.00000192
2026-09-10 0.00000195 0.00000195 0.00000195 0.00000195
2026-09-09 0.00000197 0.00000197 0.00000197 0.00000197
2026-09-08 0.00000209 0.00000209 0.00000209 0.00000209
2026-09-07 0.00000201 0.00000201 0.00000201 0.00000201
2026-09-06 0.00000206 0.00000206 0.00000206 0.00000206
2026-09-05 0.00000218 0.00000218 0.00000218 0.00000218
2026-09-04 0.00000189 0.00000189 0.00000189 0.00000189
2026-09-03 0.00000196 0.00000196 0.00000196 0.00000196
2026-09-02 0.00000185 0.00000185 0.00000185 0.00000185
2026-09-01 0.00000185 0.00000185 0.00000185 0.00000185
2026-08-31 0.00000183 0.00000183 0.00000183 0.00000183
2026-08-30 0.00000198 0.00000198 0.00000198 0.00000198
2026-08-29 0.0000022 0.0000022 0.0000022 0.0000022
2026-08-28 0.00000215 0.00000215 0.00000215 0.00000215
2026-08-27 0.00000217 0.00000217 0.00000217 0.00000217
2026-08-26 0.00000211 0.00000211 0.00000211 0.00000211
2026-08-25 0.00000189 0.00000189 0.00000189 0.00000189
2026-08-24 0.00000205 0.00000205 0.00000205 0.00000205
2026-08-23 0.00000169 0.00000169 0.00000169 0.00000169

Back to the live DRV to BTC rate