DRV to USD — 30 Day History

Over the past 30 days, DRV to USD closed between 0.318602 and 0.534196, averaging 0.398375 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when DRV to USD moved 18.52% higher against the previous close.

Net of the moves in between, DRV to USD is down 22.77% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.215594 USD per DRV, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.534196 on 2026-10-10, and the lowest 0.318602 on 2026-10-31. Day to day, DRV to USD moved an average of 4.87% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.321537 on 2026-11-01, sits 1.36% of the way up that range.

0.5341960.318602Oct 04Nov 010.321537
Date Close High Low Open
2026-11-01 0.321537 0.327335 0.317643 0.318522
2026-10-31 0.318602 0.333753 0.316586 0.332514
2026-10-30 0.332465 0.337876 0.302113 0.322198
2026-10-29 0.322403 0.379601 0.322403 0.376701
2026-10-28 0.376571 0.390073 0.365917 0.367786
2026-10-27 0.36776 0.36776 0.349902 0.353476
2026-10-26 0.353753 0.360335 0.348651 0.357901
2026-10-25 0.356204 0.382459 0.352312 0.366689
2026-10-24 0.366609 0.397378 0.360009 0.379774
2026-10-23 0.379485 0.39525 0.376025 0.382976
2026-10-22 0.382942 0.403354 0.369836 0.401734
2026-10-21 0.402052 0.406962 0.386456 0.399314
2026-10-20 0.399141 0.402192 0.381922 0.398108
2026-10-19 0.398092 0.40016 0.382868 0.385068
2026-10-18 0.38502 0.408962 0.364161 0.399757
2026-10-17 0.399598 0.430882 0.384752 0.384752
2026-10-16 0.38251 0.447887 0.379054 0.412054
2026-10-15 0.411835 0.424339 0.368766 0.415635
2026-10-14 0.414164 0.47128 0.401147 0.448912
2026-10-13 0.444359 0.48382 0.409713 0.440341
2026-10-12 0.443143 0.498089 0.440633 0.498089
2026-10-11 0.498546 0.541205 0.489901 0.534428
2026-10-10 0.534196 0.564393 0.512508 0.512508
2026-10-09 0.514726 0.566809 0.440231 0.440231
2026-10-08 0.441003 0.453193 0.360404 0.374253
2026-10-07 0.372084 0.408167 0.344035 0.40789
2026-10-06 0.407313 0.413917 0.398463 0.411413
2026-10-05 0.410414 0.42128 0.384371 0.416915
2026-10-04 0.416336 0.421884 0.384857 0.384857

Back to the live DRV to USD rate