DRV to USD — 30 Day History

Over the past 30 days, DRV to USD ranged between 0.131706 and 0.174364, averaging 0.154318 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when DRV to USD moved 22.86% higher against the previous close.

Net of the moves in between, DRV to USD is up 3.70% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.042658 USD per DRV, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.203779 was set on 2026-09-05, and its low of 0.115083 on 2026-08-23. Day to day, DRV to USD moved an average of 5.99% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 18.74% of the way up that range.

0.1743640.131706Aug 23Sep 150.136581
Date Open High Low Close
2026-09-15 0.141152 0.142961 0.136204 0.136581
2026-09-14 0.144618 0.146362 0.140847 0.141407
2026-09-13 0.149904 0.14998 0.144303 0.144657
2026-09-12 0.149685 0.151012 0.147305 0.150026
2026-09-11 0.148816 0.152859 0.139853 0.148118
2026-09-10 0.154207 0.158321 0.14926 0.14926
2026-09-09 0.164383 0.170391 0.153943 0.153943
2026-09-08 0.158754 0.166349 0.157716 0.164295
2026-09-07 0.165356 0.165356 0.155896 0.158962
2026-09-06 0.175344 0.175653 0.164581 0.165559
2026-09-05 0.150688 0.203779 0.150688 0.174364
2026-09-04 0.15906 0.15906 0.148888 0.150775
2026-09-03 0.142975 0.167619 0.142605 0.15956
2026-09-02 0.142948 0.144897 0.140004 0.142996
2026-09-01 0.143462 0.151784 0.139136 0.142969
2026-08-31 0.154618 0.155248 0.143574 0.143574
2026-08-30 0.172983 0.175199 0.153781 0.153781
2026-08-29 0.167921 0.17459 0.16226 0.17225
2026-08-28 0.173963 0.181597 0.160602 0.16753
2026-08-27 0.167307 0.187203 0.15349 0.173942
2026-08-26 0.149084 0.188944 0.14284 0.167044
2026-08-25 0.162371 0.162371 0.139323 0.148519
2026-08-24 0.131324 0.166601 0.129402 0.161819
2026-08-23 0.115385 0.131706 0.115083 0.131706

Back to the live DRV to USD rate