DRV to USD — 30 Day History
Over the past 30 days, DRV to USD closed between 0.318602 and 0.534196, averaging 0.398375 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when DRV to USD moved 18.52% higher against the previous close.
Net of the moves in between, DRV to USD is down 22.77% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.215594 USD per DRV, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 0.534196 on 2026-10-10, and the lowest 0.318602 on 2026-10-31. Day to day, DRV to USD moved an average of 4.87% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.321537 on 2026-11-01, sits 1.36% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 0.321537 | 0.327335 | 0.317643 | 0.318522 |
| 2026-10-31 | 0.318602 | 0.333753 | 0.316586 | 0.332514 |
| 2026-10-30 | 0.332465 | 0.337876 | 0.302113 | 0.322198 |
| 2026-10-29 | 0.322403 | 0.379601 | 0.322403 | 0.376701 |
| 2026-10-28 | 0.376571 | 0.390073 | 0.365917 | 0.367786 |
| 2026-10-27 | 0.36776 | 0.36776 | 0.349902 | 0.353476 |
| 2026-10-26 | 0.353753 | 0.360335 | 0.348651 | 0.357901 |
| 2026-10-25 | 0.356204 | 0.382459 | 0.352312 | 0.366689 |
| 2026-10-24 | 0.366609 | 0.397378 | 0.360009 | 0.379774 |
| 2026-10-23 | 0.379485 | 0.39525 | 0.376025 | 0.382976 |
| 2026-10-22 | 0.382942 | 0.403354 | 0.369836 | 0.401734 |
| 2026-10-21 | 0.402052 | 0.406962 | 0.386456 | 0.399314 |
| 2026-10-20 | 0.399141 | 0.402192 | 0.381922 | 0.398108 |
| 2026-10-19 | 0.398092 | 0.40016 | 0.382868 | 0.385068 |
| 2026-10-18 | 0.38502 | 0.408962 | 0.364161 | 0.399757 |
| 2026-10-17 | 0.399598 | 0.430882 | 0.384752 | 0.384752 |
| 2026-10-16 | 0.38251 | 0.447887 | 0.379054 | 0.412054 |
| 2026-10-15 | 0.411835 | 0.424339 | 0.368766 | 0.415635 |
| 2026-10-14 | 0.414164 | 0.47128 | 0.401147 | 0.448912 |
| 2026-10-13 | 0.444359 | 0.48382 | 0.409713 | 0.440341 |
| 2026-10-12 | 0.443143 | 0.498089 | 0.440633 | 0.498089 |
| 2026-10-11 | 0.498546 | 0.541205 | 0.489901 | 0.534428 |
| 2026-10-10 | 0.534196 | 0.564393 | 0.512508 | 0.512508 |
| 2026-10-09 | 0.514726 | 0.566809 | 0.440231 | 0.440231 |
| 2026-10-08 | 0.441003 | 0.453193 | 0.360404 | 0.374253 |
| 2026-10-07 | 0.372084 | 0.408167 | 0.344035 | 0.40789 |
| 2026-10-06 | 0.407313 | 0.413917 | 0.398463 | 0.411413 |
| 2026-10-05 | 0.410414 | 0.42128 | 0.384371 | 0.416915 |
| 2026-10-04 | 0.416336 | 0.421884 | 0.384857 | 0.384857 |